시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,981	16	- 0.80%	18,772	37
09:21	1,988	9	- 0.45%	17,578	35
09:20	1,983	14	- 0.70%	12,260	24
09:19	1,982	15	- 0.75%	12,101	24
09:18	1,981	16	- 0.80%	12,051	24
09:17	1,981	16	- 0.80%	11,951	24
09:16	1,981	16	- 0.80%	11,501	23
09:15	1,981	16	- 0.80%	11,496	23
09:14	1,981	16	- 0.80%	11,446	23
09:13	1,980	17	- 0.85%	11,409	23