시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,983	14	- 0.70%	27,781	55
09:33	1,982	15	- 0.75%	27,625	55
09:32	1,984	13	- 0.65%	26,160	52
09:31	1,985	12	- 0.60%	25,618	51
09:30	1,984	13	- 0.65%	25,350	50
09:27	1,983	14	- 0.70%	25,241	50
09:26	1,980	17	- 0.85%	24,938	49
09:25	1,980	17	- 0.85%	23,607	47
09:24	1,980	17	- 0.85%	20,323	40
09:23	1,981	16	- 0.80%	18,840	37