시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,983	14	- 0.70%	31,615	63
09:45	1,984	13	- 0.65%	31,566	63
09:44	1,983	14	- 0.70%	31,552	63
09:42	1,983	14	- 0.70%	31,463	62
09:41	1,984	13	- 0.65%	31,459	62
09:40	1,984	13	- 0.65%	31,353	62
09:39	1,984	13	- 0.65%	31,352	62
09:38	1,983	14	- 0.70%	30,451	60
09:36	1,982	15	- 0.75%	27,825	55
09:35	1,982	15	- 0.75%	27,785	55