시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,985	12	- 0.60%	36,676	73
09:59	1,985	12	- 0.60%	36,670	73
09:58	1,985	12	- 0.60%	36,270	72
09:57	1,985	12	- 0.60%	36,070	72
09:56	1,985	12	- 0.60%	35,069	70
09:55	1,985	12	- 0.60%	35,025	69
09:52	1,985	12	- 0.60%	35,023	69
09:51	1,984	13	- 0.65%	34,144	68
09:49	1,984	13	- 0.65%	34,111	68
09:48	1,984	13	- 0.65%	33,689	67