시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,985	12	- 0.60%	37,668	75
10:11	1,984	13	- 0.65%	37,666	75
10:10	1,985	12	- 0.60%	37,623	75
10:09	1,985	12	- 0.60%	37,622	75
10:07	1,985	12	- 0.60%	37,609	75
10:06	1,985	12	- 0.60%	37,071	74
10:05	1,985	12	- 0.60%	37,017	73
10:04	1,984	13	- 0.65%	36,981	73
10:03	1,984	13	- 0.65%	36,941	73
10:01	1,985	12	- 0.60%	36,936	73