시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,983	14	- 0.70%	85,100	169
15:07	1,984	13	- 0.65%	85,008	169
15:05	1,984	13	- 0.65%	85,007	169
15:04	1,983	14	- 0.70%	84,960	169
15:01	1,983	14	- 0.70%	83,360	165
15:00	1,982	15	- 0.75%	83,358	165
14:58	1,983	14	- 0.70%	81,609	162
14:56	1,983	14	- 0.70%	81,605	162
14:55	1,982	15	- 0.75%	80,606	160
14:54	1,984	13	- 0.65%	75,665	150