시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,985	12	- 0.60%	38,335	76
10:25	1,985	12	- 0.60%	38,298	76
10:24	1,985	12	- 0.60%	38,194	76
10:23	1,985	12	- 0.60%	38,190	76
10:22	1,985	12	- 0.60%	38,089	76
10:20	1,985	12	- 0.60%	37,767	75
10:19	1,984	13	- 0.65%	37,765	75
10:17	1,984	13	- 0.65%	37,761	75
10:15	1,984	13	- 0.65%	37,718	75
10:14	1,985	12	- 0.60%	37,714	75