시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,985	12	- 0.60%	41,695	83
10:42	1,984	13	- 0.65%	41,694	83
10:40	1,984	13	- 0.65%	41,555	82
10:38	1,984	13	- 0.65%	41,551	82
10:35	1,984	13	- 0.65%	41,526	82
10:34	1,983	14	- 0.70%	41,057	81
10:33	1,983	14	- 0.70%	41,053	81
10:31	1,984	13	- 0.65%	41,028	81
10:30	1,984	13	- 0.65%	38,614	77
10:27	1,985	12	- 0.60%	38,543	76