시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,986	11	- 0.55%	42,932	85
10:58	1,986	11	- 0.55%	42,885	85
10:56	1,986	11	- 0.55%	42,631	85
10:53	1,985	12	- 0.60%	42,133	84
10:51	1,986	11	- 0.55%	42,105	84
10:50	1,985	12	- 0.60%	42,092	84
10:48	1,986	11	- 0.55%	42,069	83
10:47	1,985	12	- 0.60%	42,067	83
10:46	1,984	13	- 0.65%	41,729	83
10:44	1,984	13	- 0.65%	41,712	83