시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,988	9	- 0.45%	44,117	88
11:11	1,987	10	- 0.50%	44,102	87
11:10	1,986	11	- 0.55%	43,407	86
11:08	1,986	11	- 0.55%	43,395	86
11:07	1,987	10	- 0.50%	43,376	86
11:06	1,986	11	- 0.55%	43,375	86
11:05	1,986	11	- 0.55%	43,164	86
11:03	1,986	11	- 0.55%	43,093	85
11:02	1,987	10	- 0.50%	43,063	85
11:01	1,986	11	- 0.55%	43,053	85