시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,986	11	- 0.55%	44,803	89
11:29	1,986	11	- 0.55%	44,783	89
11:27	1,986	11	- 0.55%	44,782	89
11:26	1,986	11	- 0.55%	44,637	89
11:24	1,986	11	- 0.55%	44,622	89
11:23	1,987	10	- 0.50%	44,596	88
11:21	1,986	11	- 0.55%	44,595	88
11:18	1,986	11	- 0.55%	44,581	88
11:17	1,987	10	- 0.50%	44,481	88
11:16	1,989	8	- 0.40%	44,131	88