시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,990	7	- 0.35%	47,171	94
11:49	1,990	7	- 0.35%	46,677	93
11:46	1,990	7	- 0.35%	46,609	92
11:45	1,989	8	- 0.40%	46,594	92
11:43	1,987	10	- 0.50%	45,324	90
11:42	1,987	10	- 0.50%	45,320	90
11:39	1,988	9	- 0.45%	45,311	90
11:36	1,987	10	- 0.50%	45,309	90
11:35	1,987	10	- 0.50%	44,829	89
11:34	1,986	11	- 0.55%	44,807	89