시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,991	6	- 0.30%	48,139	96
12:02	1,991	6	- 0.30%	48,069	95
12:01	1,991	6	- 0.30%	47,395	94
12:00	1,991	6	- 0.30%	47,392	94
11:59	1,991	6	- 0.30%	47,391	94
11:58	1,991	6	- 0.30%	47,388	94
11:56	1,991	6	- 0.30%	47,321	94
11:55	1,990	7	- 0.35%	47,308	94
11:54	1,990	7	- 0.35%	47,304	94
11:52	1,990	7	- 0.35%	47,186	94