시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,991	6	- 0.30%	51,676	103
12:18	1,993	4	- 0.20%	51,645	103
12:14	1,993	4	- 0.20%	51,165	102
12:13	1,992	5	- 0.25%	50,372	100
12:12	1,992	5	- 0.25%	49,275	98
12:10	1,993	4	- 0.20%	49,236	98
12:09	1,992	5	- 0.25%	49,234	98
12:08	1,993	4	- 0.20%	49,221	98
12:06	1,993	4	- 0.20%	48,361	96
12:04	1,992	5	- 0.25%	48,141	96