시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,990	7	- 0.35%	52,150	104
12:35	1,990	7	- 0.35%	52,147	104
12:31	1,990	7	- 0.35%	52,120	103
12:30	1,990	7	- 0.35%	52,093	103
12:29	1,990	7	- 0.35%	52,085	103
12:28	1,990	7	- 0.35%	52,057	103
12:27	1,990	7	- 0.35%	52,024	103
12:25	1,991	6	- 0.30%	51,991	103
12:23	1,991	6	- 0.30%	51,726	103
12:21	1,992	5	- 0.25%	51,696	103