시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,990	7	- 0.35%	52,948	105
12:49	1,990	7	- 0.35%	52,448	104
12:47	1,990	7	- 0.35%	52,413	104
12:46	1,990	7	- 0.35%	52,377	104
12:45	1,990	7	- 0.35%	52,373	104
12:44	1,990	7	- 0.35%	52,340	104
12:42	1,990	7	- 0.35%	52,201	104
12:40	1,991	6	- 0.30%	52,164	104
12:39	1,991	6	- 0.30%	52,161	104
12:38	1,991	6	- 0.30%	52,151	104