시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,995	2	- 0.10%	103,227	205
15:19	1,991	6	- 0.30%	99,752	198
15:18	1,991	6	- 0.30%	97,227	193
15:17	1,980	17	- 0.85%	91,715	182
15:16	1,980	17	- 0.85%	91,167	181
15:15	1,980	17	- 0.85%	90,017	179
15:14	1,982	15	- 0.75%	89,965	179
15:13	1,982	15	- 0.75%	89,962	179
15:12	1,981	16	- 0.80%	89,931	179
15:11	1,981	16	- 0.80%	89,074	177