시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,155	65	+ 3.11%	58,035	123
13:48	2,155	65	+ 3.11%	58,028	123
13:47	2,155	65	+ 3.11%	58,027	123
13:46	2,155	65	+ 3.11%	58,021	123
13:45	2,155	65	+ 3.11%	58,020	123
13:44	2,145	55	+ 2.63%	58,018	123
13:43	2,160	70	+ 3.35%	57,560	122
13:42	2,160	70	+ 3.35%	57,558	122
13:41	2,160	70	+ 3.35%	57,557	122
13:40	2,155	65	+ 3.11%	57,556	122