시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,160	70	+ 3.35%	58,632	124
14:02	2,160	70	+ 3.35%	58,610	124
14:01	2,160	70	+ 3.35%	58,609	124
14:00	2,145	55	+ 2.63%	58,603	124
13:59	2,160	70	+ 3.35%	58,531	124
13:58	2,160	70	+ 3.35%	58,491	124
13:57	2,160	70	+ 3.35%	58,489	124
13:56	2,160	70	+ 3.35%	58,084	123
13:54	2,160	70	+ 3.35%	58,081	123
13:51	2,160	70	+ 3.35%	58,037	123