시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,155	65	+ 3.11%	58,852	124
14:14	2,155	65	+ 3.11%	58,851	124
14:13	2,155	65	+ 3.11%	58,802	124
14:12	2,155	65	+ 3.11%	58,764	124
14:11	2,155	65	+ 3.11%	58,763	124
14:10	2,155	65	+ 3.11%	58,744	124
14:09	2,160	70	+ 3.35%	58,742	124
14:08	2,160	70	+ 3.35%	58,740	124
14:07	2,160	70	+ 3.35%	58,739	124
14:06	2,160	70	+ 3.35%	58,737	124