시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,145	55	+ 2.63%	59,071	125
14:24	2,145	55	+ 2.63%	59,070	125
14:23	2,145	55	+ 2.63%	59,068	125
14:22	2,145	55	+ 2.63%	59,057	125
14:21	2,145	55	+ 2.63%	58,978	125
14:20	2,145	55	+ 2.63%	58,954	125
14:19	2,145	55	+ 2.63%	58,907	125
14:18	2,145	55	+ 2.63%	58,905	125
14:17	2,145	55	+ 2.63%	58,904	125
14:16	2,145	55	+ 2.63%	58,898	124