시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,130	40	+ 1.91%	62,256	132
14:34	2,145	55	+ 2.63%	61,734	131
14:33	2,155	65	+ 3.11%	61,396	130
14:32	2,145	55	+ 2.63%	61,395	130
14:31	2,130	40	+ 1.91%	60,379	128
14:30	2,140	50	+ 2.39%	59,846	127
14:29	2,145	55	+ 2.63%	59,844	127
14:28	2,145	55	+ 2.63%	59,842	127
14:27	2,150	60	+ 2.87%	59,183	125
14:26	2,145	55	+ 2.63%	59,073	125