시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,150	60	+ 2.87%	66,947	142
14:46	2,150	60	+ 2.87%	66,946	142
14:45	2,145	55	+ 2.63%	66,636	141
14:44	2,140	50	+ 2.39%	66,622	141
14:43	2,140	50	+ 2.39%	66,620	141
14:41	2,125	35	+ 1.68%	63,162	134
14:40	2,125	35	+ 1.68%	63,155	134
14:38	2,120	30	+ 1.44%	63,154	134
14:37	2,125	35	+ 1.68%	62,443	132
14:36	2,130	40	+ 1.91%	62,277	132