시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,090	0	0.00%	2,659	5
09:11	2,055	35	- 1.68%	2,639	5
09:10	2,060	30	- 1.44%	2,524	5
09:09	2,030	60	- 2.87%	2,350	5
09:08	2,015	75	- 3.59%	1,767	4
09:07	2,025	65	- 3.11%	1,732	4
09:06	2,025	65	- 3.11%	1,727	4
09:05	2,035	55	- 2.63%	1,200	2
09:03	2,025	65	- 3.11%	1,093	2
09:02	2,090	0	0.00%	605	1