시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,040	50	- 2.39%	8,496	17
09:31	2,040	50	- 2.39%	8,434	17
09:29	2,040	50	- 2.39%	8,428	17
09:28	2,020	70	- 3.35%	8,368	17
09:27	2,030	60	- 2.87%	7,368	15
09:26	2,035	55	- 2.63%	3,890	8
09:24	2,020	70	- 3.35%	3,889	8
09:23	2,020	70	- 3.35%	3,888	8
09:22	2,040	50	- 2.39%	2,894	6
09:16	2,090	0	0.00%	2,660	5