시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,030	60	- 2.87%	13,212	27
09:41	2,020	70	- 3.35%	13,202	27
09:40	2,020	70	- 3.35%	13,198	27
09:39	2,050	40	- 1.91%	12,994	27
09:38	2,000	90	- 4.31%	12,877	26
09:37	2,095	5	+ 0.24%	12,074	25
09:36	2,095	5	+ 0.24%	12,060	25
09:35	2,035	55	- 2.63%	8,513	17
09:34	2,035	55	- 2.63%	8,503	17
09:33	2,035	55	- 2.63%	8,498	17