시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,150	60	+ 2.87%	69,729	148
14:56	2,150	60	+ 2.87%	69,683	148
14:55	2,150	60	+ 2.87%	69,544	147
14:54	2,150	60	+ 2.87%	69,543	147
14:53	2,150	60	+ 2.87%	69,542	147
14:52	2,150	60	+ 2.87%	69,541	147
14:51	2,150	60	+ 2.87%	69,540	147
14:50	2,150	60	+ 2.87%	69,023	146
14:49	2,160	70	+ 3.35%	68,755	146
14:48	2,150	60	+ 2.87%	67,474	143