시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,090	0	0.00%	15,973	33
09:52	2,050	40	- 1.91%	15,890	32
09:51	2,055	35	- 1.68%	15,866	32
09:50	2,020	70	- 3.35%	15,556	32
09:49	2,015	75	- 3.59%	15,549	32
09:48	2,015	75	- 3.59%	15,543	32
09:47	2,015	75	- 3.59%	15,527	32
09:45	2,045	45	- 2.15%	14,447	29
09:44	2,000	90	- 4.31%	14,443	29
09:43	2,055	35	- 1.68%	13,232	27