시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,085	5	- 0.24%	22,132	45
10:04	2,080	10	- 0.48%	22,129	45
10:03	2,080	10	- 0.48%	21,627	44
10:02	2,080	10	- 0.48%	21,624	44
10:01	2,080	10	- 0.48%	21,621	44
10:00	2,080	10	- 0.48%	21,618	44
09:59	2,080	10	- 0.48%	21,616	44
09:58	2,060	30	- 1.44%	16,493	34
09:57	2,080	10	- 0.48%	16,015	33
09:56	2,085	5	- 0.24%	15,982	33