시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,115	25	+ 1.20%	26,938	55
10:16	2,110	20	+ 0.96%	26,648	55
10:15	2,080	10	- 0.48%	26,556	55
10:14	2,075	15	- 0.72%	26,516	54
10:13	2,090	0	0.00%	26,451	54
10:12	2,090	0	0.00%	26,449	54
10:11	2,090	0	0.00%	26,421	54
10:10	2,145	55	+ 2.63%	23,079	47
10:09	2,100	10	+ 0.48%	23,064	47
10:07	2,085	5	- 0.24%	22,232	46