시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,110	20	+ 0.96%	28,401	58
10:27	2,115	25	+ 1.20%	28,389	58
10:26	2,125	35	+ 1.68%	28,254	58
10:25	2,125	35	+ 1.68%	28,252	58
10:24	2,125	35	+ 1.68%	28,249	58
10:23	2,120	30	+ 1.44%	28,236	58
10:22	2,125	35	+ 1.68%	28,194	58
10:20	2,120	30	+ 1.44%	27,552	57
10:19	2,120	30	+ 1.44%	27,073	56
10:18	2,115	25	+ 1.20%	26,940	55