시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,120	30	+ 1.44%	28,843	59
10:38	2,115	25	+ 1.20%	28,837	59
10:37	2,105	15	+ 0.72%	28,773	59
10:36	2,105	15	+ 0.72%	28,769	59
10:35	2,105	15	+ 0.72%	28,573	59
10:34	2,105	15	+ 0.72%	28,572	59
10:33	2,105	15	+ 0.72%	28,540	59
10:32	2,105	15	+ 0.72%	28,481	59
10:31	2,115	25	+ 1.20%	28,467	59
10:29	2,120	30	+ 1.44%	28,415	59