시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,170	80	+ 3.83%	33,131	69
10:48	2,160	70	+ 3.35%	33,120	69
10:47	2,140	50	+ 2.39%	30,791	64
10:46	2,120	30	+ 1.44%	30,384	63
10:45	2,120	30	+ 1.44%	29,451	61
10:44	2,120	30	+ 1.44%	29,449	61
10:43	2,120	30	+ 1.44%	29,377	61
10:42	2,115	25	+ 1.20%	29,020	60
10:41	2,115	25	+ 1.20%	29,019	60
10:40	2,105	15	+ 0.72%	29,013	60