시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,170	80	+ 3.83%	38,875	81
10:58	2,165	75	+ 3.59%	38,874	81
10:57	2,165	75	+ 3.59%	38,835	81
10:56	2,170	80	+ 3.83%	38,833	81
10:55	2,165	75	+ 3.59%	38,754	81
10:54	2,170	80	+ 3.83%	37,553	78
10:53	2,175	85	+ 4.07%	36,137	75
10:52	2,180	90	+ 4.31%	36,120	75
10:51	2,185	95	+ 4.55%	35,818	74
10:50	2,180	90	+ 4.31%	35,763	74