시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,165	75	+ 3.59%	39,176	82
11:12	2,165	75	+ 3.59%	39,123	82
11:11	2,160	70	+ 3.35%	39,021	81
11:10	2,160	70	+ 3.35%	39,019	81
11:09	2,160	70	+ 3.35%	39,010	81
11:08	2,165	75	+ 3.59%	38,984	81
11:07	2,165	75	+ 3.59%	38,971	81
11:06	2,165	75	+ 3.59%	38,964	81
11:05	2,150	60	+ 2.87%	38,927	81
11:00	2,170	80	+ 3.83%	38,877	81