시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,165	75	+ 3.59%	39,776	83
11:22	2,150	60	+ 2.87%	39,772	83
11:21	2,165	75	+ 3.59%	39,726	83
11:20	2,165	75	+ 3.59%	39,725	83
11:19	2,150	60	+ 2.87%	39,724	83
11:18	2,145	55	+ 2.63%	39,719	83
11:17	2,145	55	+ 2.63%	39,691	83
11:16	2,165	75	+ 3.59%	39,687	83
11:15	2,165	75	+ 3.59%	39,686	83
11:14	2,165	75	+ 3.59%	39,678	83