시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,150	60	+ 2.87%	40,364	84
11:33	2,160	70	+ 3.35%	40,349	84
11:32	2,150	60	+ 2.87%	40,347	84
11:31	2,165	75	+ 3.59%	39,809	83
11:30	2,165	75	+ 3.59%	39,807	83
11:29	2,150	60	+ 2.87%	39,806	83
11:28	2,165	75	+ 3.59%	39,783	83
11:27	2,165	75	+ 3.59%	39,782	83
11:26	2,165	75	+ 3.59%	39,780	83
11:25	2,165	75	+ 3.59%	39,777	83