시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,160	70	+ 3.35%	72,039	153
15:09	2,150	60	+ 2.87%	71,993	152
15:06	2,150	60	+ 2.87%	71,793	152
15:05	2,160	70	+ 3.35%	71,788	152
15:04	2,150	60	+ 2.87%	71,745	152
15:03	2,150	60	+ 2.87%	71,689	152
15:02	2,150	60	+ 2.87%	71,383	151
15:01	2,150	60	+ 2.87%	70,790	150
15:00	2,150	60	+ 2.87%	70,778	150
14:59	2,150	60	+ 2.87%	70,775	150