시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,160	70	+ 3.35%	40,521	85
11:45	2,160	70	+ 3.35%	40,517	85
11:44	2,160	70	+ 3.35%	40,516	85
11:43	2,160	70	+ 3.35%	40,515	85
11:42	2,160	70	+ 3.35%	40,468	84
11:41	2,160	70	+ 3.35%	40,467	84
11:38	2,160	70	+ 3.35%	40,466	84
11:37	2,155	65	+ 3.11%	40,465	84
11:36	2,155	65	+ 3.11%	40,464	84
11:35	2,150	60	+ 2.87%	40,370	84