시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,165	75	+ 3.59%	41,748	87
11:56	2,160	70	+ 3.35%	41,746	87
11:55	2,165	75	+ 3.59%	41,704	87
11:54	2,165	75	+ 3.59%	41,203	86
11:53	2,165	75	+ 3.59%	41,202	86
11:52	2,165	75	+ 3.59%	41,201	86
11:51	2,165	75	+ 3.59%	41,197	86
11:50	2,165	75	+ 3.59%	41,177	86
11:49	2,165	75	+ 3.59%	41,131	86
11:48	2,160	70	+ 3.35%	40,567	85