시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,190	100	+ 4.79%	46,488	98
12:10	2,190	100	+ 4.79%	46,453	97
12:09	2,180	90	+ 4.31%	46,296	97
12:08	2,165	75	+ 3.59%	42,708	89
12:07	2,165	75	+ 3.59%	41,999	88
12:06	2,145	55	+ 2.63%	41,945	88
12:04	2,165	75	+ 3.59%	41,944	88
12:01	2,165	75	+ 3.59%	41,807	87
12:00	2,165	75	+ 3.59%	41,771	87
11:59	2,165	75	+ 3.59%	41,765	87