시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,220	130	+ 6.22%	54,009	114
12:22	2,170	80	+ 3.83%	53,087	112
12:21	2,205	115	+ 5.50%	52,909	111
12:19	2,215	125	+ 5.98%	50,671	107
12:18	2,195	105	+ 5.02%	50,658	107
12:17	2,180	90	+ 4.31%	46,685	98
12:15	2,180	90	+ 4.31%	46,593	98
12:14	2,190	100	+ 4.79%	46,564	98
12:13	2,185	95	+ 4.55%	46,552	98
12:12	2,190	100	+ 4.79%	46,490	98