시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,190	100	+ 4.79%	54,660	115
12:40	2,185	95	+ 4.55%	54,515	115
12:39	2,185	95	+ 4.55%	54,514	115
12:37	2,185	95	+ 4.55%	54,508	115
12:36	2,180	90	+ 4.31%	54,179	114
12:35	2,175	85	+ 4.07%	54,176	114
12:29	2,145	55	+ 2.63%	54,071	114
12:27	2,185	95	+ 4.55%	54,060	114
12:25	2,195	105	+ 5.02%	54,058	114
12:24	2,175	85	+ 4.07%	54,057	114