시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,170	80	+ 3.83%	56,075	118
12:51	2,177	87	+ 4.16%	56,074	118
12:50	2,177	87	+ 4.16%	56,073	118
12:48	2,180	90	+ 4.31%	56,071	118
12:47	2,185	95	+ 4.55%	56,069	118
12:46	2,185	95	+ 4.55%	56,068	118
12:45	2,190	100	+ 4.79%	56,033	118
12:44	2,190	100	+ 4.79%	54,766	116
12:43	2,190	100	+ 4.79%	54,765	116
12:42	2,190	100	+ 4.79%	54,764	116