시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,160	70	+ 3.35%	56,689	120
13:04	2,165	75	+ 3.59%	56,669	120
13:03	2,155	65	+ 3.11%	56,665	120
13:01	2,175	85	+ 4.07%	56,496	119
13:00	2,175	85	+ 4.07%	56,495	119
12:59	2,175	85	+ 4.07%	56,489	119
12:58	2,175	85	+ 4.07%	56,486	119
12:57	2,175	85	+ 4.07%	56,484	119
12:56	2,175	85	+ 4.07%	56,382	119
12:54	2,145	55	+ 2.63%	56,380	119