시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,160	70	+ 3.35%	56,795	120
13:16	2,160	70	+ 3.35%	56,747	120
13:15	2,160	70	+ 3.35%	56,736	120
13:14	2,160	70	+ 3.35%	56,735	120
13:13	2,160	70	+ 3.35%	56,733	120
13:12	2,150	60	+ 2.87%	56,732	120
13:11	2,150	60	+ 2.87%	56,702	120
13:10	2,160	70	+ 3.35%	56,701	120
13:08	2,150	60	+ 2.87%	56,699	120
13:07	2,150	60	+ 2.87%	56,696	120