시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,160	70	+ 3.35%	56,991	120
13:26	2,160	70	+ 3.35%	56,989	120
13:25	2,160	70	+ 3.35%	56,967	120
13:24	2,155	65	+ 3.11%	56,875	120
13:23	2,155	65	+ 3.11%	56,874	120
13:22	2,155	65	+ 3.11%	56,873	120
13:21	2,155	65	+ 3.11%	56,871	120
13:20	2,155	65	+ 3.11%	56,860	120
13:19	2,160	70	+ 3.35%	56,797	120
13:18	2,160	70	+ 3.35%	56,796	120