시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,150	60	+ 2.87%	57,541	122
13:38	2,160	70	+ 3.35%	57,311	121
13:37	2,155	65	+ 3.11%	57,310	121
13:36	2,160	70	+ 3.35%	57,213	121
13:35	2,160	70	+ 3.35%	57,212	121
13:34	2,160	70	+ 3.35%	57,211	121
13:33	2,160	70	+ 3.35%	57,210	121
13:32	2,160	70	+ 3.35%	57,060	121
13:31	2,160	70	+ 3.35%	57,058	121
13:29	2,160	70	+ 3.35%	57,034	120