시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	65	+ 3.11%	73,909	157
15:19	2,155	65	+ 3.11%	73,750	156
15:18	2,155	65	+ 3.11%	73,736	156
15:17	2,155	65	+ 3.11%	73,682	156
15:16	2,160	70	+ 3.35%	73,046	155
15:15	2,160	70	+ 3.35%	73,038	155
15:14	2,155	65	+ 3.11%	72,558	154
15:13	2,160	70	+ 3.35%	72,477	154
15:12	2,160	70	+ 3.35%	72,392	153
15:11	2,160	70	+ 3.35%	72,060	153