시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	27,850	800	- 2.79%	63,445	1,799
13:42	27,850	800	- 2.79%	63,442	1,799
13:41	27,850	800	- 2.79%	63,371	1,797
13:40	27,800	850	- 2.97%	63,304	1,795
13:39	27,800	850	- 2.97%	63,303	1,795
13:38	27,800	850	- 2.97%	63,257	1,794
13:36	27,750	900	- 3.14%	63,228	1,793
13:35	27,750	900	- 3.14%	63,227	1,793
13:34	27,850	800	- 2.79%	63,215	1,793
13:33	27,750	900	- 3.14%	63,077	1,789